Champion Real Estate Investment Trust (2778.HK)
HKD 2.3
(5.5%)
HKD 2.3
(5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 1.65 | 1.67 | 1.65 | 1.65 | 1.43 Million |
| 03 Jun, 2024 | 1.63 | 1.66 | 1.62 | 1.65 | 1.11 Million |
| 31 May, 2024 | 1.66 | 1.66 | 1.62 | 1.62 | 2.32 Million |
| 30 May, 2024 | 1.67 | 1.67 | 1.63 | 1.64 | 1.16 Million |
| 29 May, 2024 | 1.71 | 1.71 | 1.66 | 1.67 | 1.14 Million |
| 28 May, 2024 | 1.7 | 1.73 | 1.69 | 1.72 | 2.08 Million |
| 27 May, 2024 | 1.69 | 1.7 | 1.63 | 1.68 | 1.32 Million |
| 24 May, 2024 | 1.76 | 1.76 | 1.67 | 1.68 | 4.36 Million |
| 23 May, 2024 | 1.74 | 1.77 | 1.72 | 1.77 | 2.31 Million |
| 22 May, 2024 | 1.74 | 1.77 | 1.73 | 1.74 | 858.23 Thousand |
FMCB
GNG
CPLE6
002898
4557
PNFPP