Champion Real Estate Investment Trust (2778.HK)
HKD 1.7
(-0.58%)
HKD 1.7
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1.71 | 1.79 | 1.68 | 1.76 | 8.8 Million |
| 15 Feb, 2024 | 1.75 | 1.75 | 1.7 | 1.71 | 1.35 Million |
| 14 Feb, 2024 | 1.79 | 1.81 | 1.71 | 1.71 | 3.89 Million |
| 09 Feb, 2024 | 1.82 | 1.82 | 1.79 | 1.81 | 283.97 Thousand |
| 08 Feb, 2024 | 1.82 | 1.85 | 1.8 | 1.82 | 1.07 Million |
| 07 Feb, 2024 | 1.81 | 1.87 | 1.79 | 1.79 | 1.7 Million |
| 06 Feb, 2024 | 1.76 | 1.82 | 1.75 | 1.81 | 3.05 Million |
| 05 Feb, 2024 | 1.78 | 1.8 | 1.76 | 1.78 | 1.5 Million |
| 02 Feb, 2024 | 1.8 | 1.87 | 1.78 | 1.79 | 3.15 Million |
| 01 Feb, 2024 | 1.86 | 1.86 | 1.79 | 1.79 | 2.28 Million |
FMCB
GNG
CPLE6
002898
4557
PNFPP