Champion Real Estate Investment Trust (2778.HK)
HKD 2.47
(7.39%)
HKD 2.47
(7.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 1.52 | 1.69 | 1.52 | 1.65 | 6.8 Million |
| 19 Apr, 2024 | 1.53 | 1.53 | 1.48 | 1.51 | 3.55 Million |
| 18 Apr, 2024 | 1.55 | 1.57 | 1.53 | 1.53 | 2.29 Million |
| 17 Apr, 2024 | 1.61 | 1.63 | 1.55 | 1.55 | 2.13 Million |
| 16 Apr, 2024 | 1.62 | 1.63 | 1.57 | 1.58 | 2.07 Million |
| 15 Apr, 2024 | 1.58 | 1.63 | 1.56 | 1.62 | 2.53 Million |
| 12 Apr, 2024 | 1.58 | 1.61 | 1.57 | 1.59 | 3.17 Million |
| 11 Apr, 2024 | 1.61 | 1.62 | 1.58 | 1.6 | 1.09 Million |
| 10 Apr, 2024 | 1.62 | 1.63 | 1.59 | 1.63 | 1.89 Million |
| 09 Apr, 2024 | 1.57 | 1.61 | 1.57 | 1.6 | 1.81 Million |
FMCB
GNG
CPLE6
002898
4557
PNFPP