Champion Real Estate Investment Trust (2778.HK)

HKD 1.7

(-0.58%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 2.39 2.4 2.37 2.38 844 Thousand
02 Jan, 2024 2.45 2.45 2.4 2.41 387.5 Thousand
29 Dec, 2023 2.48 2.5 2.42 2.45 1.51 Million
28 Dec, 2023 2.46 2.52 2.46 2.51 509.37 Thousand
27 Dec, 2023 2.45 2.5 2.4 2.47 623 Thousand
22 Dec, 2023 2.41 2.44 2.4 2.42 798.23 Thousand
21 Dec, 2023 2.36 2.41 2.36 2.41 492.25 Thousand
20 Dec, 2023 2.43 2.43 2.33 2.36 2.36 Million
19 Dec, 2023 2.44 2.44 2.37 2.43 604 Thousand
18 Dec, 2023 2.37 2.44 2.33 2.44 1.98 Million