Champion Real Estate Investment Trust (2778.HK)
HKD 2.44
(6.09%)
HKD 2.44
(6.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 1.5 | 1.54 | 1.49 | 1.52 | 6.33 Million |
| 05 Mar, 2024 | 1.56 | 1.56 | 1.48 | 1.5 | 7.03 Million |
| 04 Mar, 2024 | 1.58 | 1.6 | 1.56 | 1.57 | 4.84 Million |
| 01 Mar, 2024 | 1.59 | 1.61 | 1.57 | 1.57 | 12.67 Million |
| 29 Feb, 2024 | 1.62 | 1.63 | 1.59 | 1.59 | 60.08 Million |
| 28 Feb, 2024 | 1.61 | 1.67 | 1.61 | 1.62 | 8.81 Million |
| 27 Feb, 2024 | 1.69 | 1.69 | 1.58 | 1.63 | 12.35 Million |
| 26 Feb, 2024 | 1.77 | 1.77 | 1.69 | 1.69 | 4.64 Million |
| 23 Feb, 2024 | 1.7 | 1.77 | 1.67 | 1.77 | 10.69 Million |
| 22 Feb, 2024 | 1.76 | 1.78 | 1.69 | 1.7 | 6.46 Million |
FMCB
GNG
CPLE6
002898
4557
PNFPP