Champion Real Estate Investment Trust (2778.HK)

HKD 1.7

(-0.58%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 2.59 2.65 2.59 2.61 1.2 Million
30 Nov, 2023 2.58 2.61 2.57 2.6 1.84 Million
29 Nov, 2023 2.6 2.6 2.57 2.58 297.1 Thousand
28 Nov, 2023 2.57 2.62 2.56 2.62 562.84 Thousand
27 Nov, 2023 2.6 2.6 2.54 2.57 1 Million
24 Nov, 2023 2.61 2.63 2.59 2.63 407 Thousand
23 Nov, 2023 2.59 2.65 2.58 2.63 1.18 Million
22 Nov, 2023 2.59 2.6 2.57 2.6 1.6 Million
21 Nov, 2023 2.56 2.6 2.55 2.56 770 Thousand
20 Nov, 2023 2.54 2.59 2.53 2.58 384 Thousand