Champion Real Estate Investment Trust (2778.HK)

HKD 1.7

(-0.58%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 2.48 2.51 2.46 2.5 860.13 Thousand
26 Oct, 2023 2.47 2.49 2.43 2.45 723 Thousand
25 Oct, 2023 2.5 2.51 2.46 2.47 993.56 Thousand
24 Oct, 2023 2.52 2.53 2.45 2.5 338.69 Thousand
20 Oct, 2023 2.58 2.58 2.53 2.53 306 Thousand
19 Oct, 2023 2.57 2.6 2.56 2.6 699 Thousand
18 Oct, 2023 2.59 2.62 2.55 2.62 864.94 Thousand
17 Oct, 2023 2.5 2.63 2.49 2.58 2.14 Million
16 Oct, 2023 2.5 2.55 2.49 2.49 951.1 Thousand
13 Oct, 2023 2.46 2.49 2.42 2.49 1.19 Million