Champion Real Estate Investment Trust (2778.HK)
HKD 2.44
(6.09%)
HKD 2.44
(6.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 1.78 | 1.8 | 1.76 | 1.78 | 1.5 Million |
| 02 Feb, 2024 | 1.8 | 1.87 | 1.78 | 1.79 | 3.15 Million |
| 01 Feb, 2024 | 1.86 | 1.86 | 1.79 | 1.79 | 2.28 Million |
| 31 Jan, 2024 | 1.89 | 1.9 | 1.83 | 1.86 | 2.19 Million |
| 30 Jan, 2024 | 1.92 | 1.93 | 1.9 | 1.9 | 2.03 Million |
| 29 Jan, 2024 | 1.94 | 1.98 | 1.93 | 1.93 | 1.56 Million |
| 26 Jan, 2024 | 1.92 | 1.96 | 1.9 | 1.96 | 3.35 Million |
| 25 Jan, 2024 | 1.92 | 1.98 | 1.91 | 1.92 | 1.41 Million |
| 24 Jan, 2024 | 1.94 | 1.96 | 1.86 | 1.95 | 1.55 Million |
| 23 Jan, 2024 | 1.78 | 1.93 | 1.78 | 1.9 | 3.07 Million |
FMCB
GNG
CPLE6
002898
4557
PNFPP