Champion Real Estate Investment Trust (2778.HK)

HKD 2.44

(6.09%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 2.31 2.34 2.28 2.29 1.53 Million
05 Jan, 2024 2.31 2.34 2.3 2.31 1.27 Million
04 Jan, 2024 2.37 2.38 2.31 2.32 1.66 Million
03 Jan, 2024 2.39 2.4 2.37 2.38 844 Thousand
02 Jan, 2024 2.45 2.45 2.4 2.41 387.5 Thousand
29 Dec, 2023 2.48 2.5 2.42 2.45 1.51 Million
28 Dec, 2023 2.46 2.52 2.46 2.51 509.37 Thousand
27 Dec, 2023 2.45 2.5 2.4 2.47 623 Thousand
22 Dec, 2023 2.41 2.44 2.4 2.42 798.23 Thousand
21 Dec, 2023 2.36 2.41 2.36 2.41 492.25 Thousand