Champion Real Estate Investment Trust (2778.HK)

HKD 1.7

(-0.58%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 2.52 2.52 2.45 2.45 358 Thousand
11 Oct, 2023 2.51 2.52 2.48 2.5 518.57 Thousand
10 Oct, 2023 2.52 2.55 2.48 2.48 323 Thousand
09 Oct, 2023 2.5 2.51 2.47 2.5 1.13 Million
06 Oct, 2023 2.47 2.5 2.47 2.5 362 Thousand
05 Oct, 2023 2.49 2.5 2.47 2.5 531.13 Thousand
04 Oct, 2023 2.49 2.5 2.47 2.49 606.58 Thousand
03 Oct, 2023 2.55 2.55 2.42 2.49 2.21 Million
29 Sep, 2023 2.44 2.65 2.43 2.58 3.48 Million
28 Sep, 2023 2.47 2.47 2.41 2.44 577 Thousand