Champion Real Estate Investment Trust (2778.HK)
HKD 2.44
(6.09%)
HKD 2.44
(6.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 1.65 | 1.77 | 1.65 | 1.77 | 13.73 Million |
| 20 Feb, 2024 | 1.7 | 1.7 | 1.61 | 1.64 | 8.43 Million |
| 19 Feb, 2024 | 1.76 | 1.81 | 1.69 | 1.7 | 3.36 Million |
| 16 Feb, 2024 | 1.71 | 1.79 | 1.68 | 1.76 | 8.8 Million |
| 15 Feb, 2024 | 1.75 | 1.75 | 1.7 | 1.71 | 1.35 Million |
| 14 Feb, 2024 | 1.79 | 1.81 | 1.71 | 1.71 | 3.89 Million |
| 09 Feb, 2024 | 1.82 | 1.82 | 1.79 | 1.81 | 283.97 Thousand |
| 08 Feb, 2024 | 1.82 | 1.85 | 1.8 | 1.82 | 1.07 Million |
| 07 Feb, 2024 | 1.81 | 1.87 | 1.79 | 1.79 | 1.7 Million |
| 06 Feb, 2024 | 1.76 | 1.82 | 1.75 | 1.81 | 3.05 Million |
FMCB
GNG
CPLE6
002898
4557
PNFPP