Champion Real Estate Investment Trust (2778.HK)

HKD 1.7

(-0.58%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 2.41 2.49 2.37 2.37 4.12 Million
14 Dec, 2023 2.49 2.53 2.41 2.41 1.32 Million
13 Dec, 2023 2.54 2.54 2.48 2.49 409.67 Thousand
12 Dec, 2023 2.49 2.55 2.45 2.53 805.25 Thousand
11 Dec, 2023 2.51 2.53 2.47 2.48 692 Thousand
08 Dec, 2023 2.57 2.57 2.49 2.52 628.79 Thousand
07 Dec, 2023 2.6 2.6 2.56 2.57 711 Thousand
06 Dec, 2023 2.58 2.64 2.58 2.64 841.86 Thousand
05 Dec, 2023 2.58 2.62 2.58 2.58 236.87 Thousand
04 Dec, 2023 2.59 2.63 2.59 2.59 444.12 Thousand