Champion Real Estate Investment Trust (2778.HK)
HKD 2.44
(6.09%)
HKD 2.44
(6.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 1.79 | 1.81 | 1.71 | 1.71 | 3.89 Million |
| 09 Feb, 2024 | 1.82 | 1.82 | 1.79 | 1.81 | 283.97 Thousand |
| 08 Feb, 2024 | 1.82 | 1.85 | 1.8 | 1.82 | 1.07 Million |
| 07 Feb, 2024 | 1.81 | 1.87 | 1.79 | 1.79 | 1.7 Million |
| 06 Feb, 2024 | 1.76 | 1.82 | 1.75 | 1.81 | 3.05 Million |
| 05 Feb, 2024 | 1.78 | 1.8 | 1.76 | 1.78 | 1.5 Million |
| 02 Feb, 2024 | 1.8 | 1.87 | 1.78 | 1.79 | 3.15 Million |
| 01 Feb, 2024 | 1.86 | 1.86 | 1.79 | 1.79 | 2.28 Million |
| 31 Jan, 2024 | 1.89 | 1.9 | 1.83 | 1.86 | 2.19 Million |
| 30 Jan, 2024 | 1.92 | 1.93 | 1.9 | 1.9 | 2.03 Million |
FMCB
GNG
CPLE6
002898
4557
PNFPP