Huajin International Holdings Limited (2738.HK)

HKD 0.19

(6.67%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 0.76 0.8 0.71 0.76 196 Thousand
10 Nov, 2023 0.77 0.78 0.71 0.76 152 Thousand
09 Nov, 2023 0.82 0.82 0.71 0.71 152 Thousand
08 Nov, 2023 0.74 0.85 0.73 0.79 176 Thousand
07 Nov, 2023 0.86 0.86 0.73 0.74 174 Thousand
06 Nov, 2023 0.88 0.88 0.81 0.88 150 Thousand
03 Nov, 2023 0.79 0.85 0.69 0.82 154 Thousand
02 Nov, 2023 0.82 0.82 0.81 0.81 152 Thousand
01 Nov, 2023 0.82 0.82 0.82 0.82 148 Thousand
31 Oct, 2023 0.79 0.82 0.77 0.82 168 Thousand