Huajin International Holdings Limited (2738.HK)

HKD 0.19

(6.67%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 0.77 0.77 0.74 0.74 106 Thousand
11 Dec, 2023 0.78 0.78 0.72 0.76 154 Thousand
08 Dec, 2023 0.74 0.82 0.72 0.78 156 Thousand
07 Dec, 2023 0.74 0.76 0.72 0.76 154 Thousand
06 Dec, 2023 0.75 0.77 0.73 0.76 152 Thousand
05 Dec, 2023 0.77 0.77 0.75 0.77 154 Thousand
04 Dec, 2023 0.77 0.77 0.75 0.77 156 Thousand
01 Dec, 2023 0.79 0.79 0.75 0.77 154 Thousand
30 Nov, 2023 0.83 0.83 0.75 0.79 154 Thousand
29 Nov, 2023 0.78 0.81 0.75 0.8 158 Thousand