HKD 0.19
(6.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jan, 2024 | 0.81 | 0.83 | 0.75 | 0.78 | 162 Thousand |
12 Jan, 2024 | 0.82 | 0.82 | 0.8 | 0.8 | 24 Thousand |
11 Jan, 2024 | 0.81 | 0.82 | 0.79 | 0.8 | 122 Thousand |
10 Jan, 2024 | 0.83 | 0.83 | 0.8 | 0.81 | 84 Thousand |
09 Jan, 2024 | 0.81 | 0.83 | 0.8 | 0.82 | 152 Thousand |
08 Jan, 2024 | 0.83 | 0.83 | 0.76 | 0.8 | 152 Thousand |
05 Jan, 2024 | 0.83 | 0.83 | 0.76 | 0.8 | 152 Thousand |
04 Jan, 2024 | 0.77 | 0.81 | 0.76 | 0.8 | 156 Thousand |
03 Jan, 2024 | 0.76 | 0.76 | 0.76 | 0.76 | 30 Thousand |
02 Jan, 2024 | 0.77 | 0.77 | 0.75 | 0.76 | 152 Thousand |
TCRX
0QKP
BTC
P52
603559
688039