Huajin International Holdings Limited (2738.HK)

HKD 0.19

(6.67%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 0.81 0.83 0.75 0.78 162 Thousand
12 Jan, 2024 0.82 0.82 0.8 0.8 24 Thousand
11 Jan, 2024 0.81 0.82 0.79 0.8 122 Thousand
10 Jan, 2024 0.83 0.83 0.8 0.81 84 Thousand
09 Jan, 2024 0.81 0.83 0.8 0.82 152 Thousand
08 Jan, 2024 0.83 0.83 0.76 0.8 152 Thousand
05 Jan, 2024 0.83 0.83 0.76 0.8 152 Thousand
04 Jan, 2024 0.77 0.81 0.76 0.8 156 Thousand
03 Jan, 2024 0.76 0.76 0.76 0.76 30 Thousand
02 Jan, 2024 0.77 0.77 0.75 0.76 152 Thousand