Huajin International Holdings Limited (2738.HK)

HKD 0.19

(6.67%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 0.76 0.77 0.76 0.77 156 Thousand
27 Dec, 2023 0.76 0.77 0.74 0.76 152 Thousand
22 Dec, 2023 0.76 0.8 0.74 0.77 192 Thousand
21 Dec, 2023 0.76 0.76 0.74 0.76 152 Thousand
20 Dec, 2023 0.77 0.77 0.74 0.76 152 Thousand
19 Dec, 2023 0.79 0.79 0.74 0.76 154 Thousand
18 Dec, 2023 0.81 0.81 0.75 0.78 152 Thousand
15 Dec, 2023 0.83 0.83 0.74 0.78 152 Thousand
14 Dec, 2023 0.79 0.8 0.73 0.8 154 Thousand
13 Dec, 2023 0.76 0.77 0.74 0.77 164 Thousand