Huajin International Holdings Limited (2738.HK)

HKD 0.75

(-2.6%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 0.72 0.73 0.71 0.72 180 Thousand
02 Jan, 2025 0.71 0.72 0.69 0.72 176 Thousand
31 Dec, 2024 0.72 0.73 0.64 0.71 222 Thousand
30 Dec, 2024 0.73 0.77 0.71 0.73 242 Thousand
27 Dec, 2024 0.76 0.78 0.75 0.75 240 Thousand
24 Dec, 2024 0.73 0.74 0.7 0.74 152 Thousand
23 Dec, 2024 0.74 0.77 0.72 0.73 194 Thousand
20 Dec, 2024 0.73 0.78 0.71 0.77 222 Thousand
19 Dec, 2024 0.72 0.77 0.72 0.75 178 Thousand
18 Dec, 2024 0.72 0.77 0.72 0.77 178 Thousand