Huajin International Holdings Limited (2738.HK)

HKD 0.19

(6.67%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 0.3 0.3 0.3 0.3 2000.00
07 Jul, 2025 0.33 0.35 0.29 0.31 170 Thousand
04 Jul, 2025 0.3 0.32 0.28 0.29 228 Thousand
03 Jul, 2025 0.31 0.31 0.28 0.28 160 Thousand
02 Jul, 2025 0.33 0.33 0.29 0.3 156 Thousand
30 Jun, 2025 0.31 0.33 0.31 0.31 150 Thousand
27 Jun, 2025 0.31 0.32 0.29 0.3 212 Thousand
26 Jun, 2025 0.3 0.3 0.29 0.3 206 Thousand
25 Jun, 2025 0.33 0.33 0.28 0.29 228 Thousand
24 Jun, 2025 0.33 0.33 0.29 0.31 208 Thousand