HKD 0.19
(6.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Sep, 2023 | 0.99 | 0.99 | 0.88 | 0.89 | 152 Thousand |
27 Sep, 2023 | 0.97 | 0.97 | 0.89 | 0.95 | 196 Thousand |
26 Sep, 2023 | 0.99 | 0.99 | 0.87 | 0.95 | 160 Thousand |
25 Sep, 2023 | 0.99 | 1.03 | 0.92 | 0.94 | 156 Thousand |
22 Sep, 2023 | 1.01 | 1.01 | 0.87 | 0.97 | 182 Thousand |
21 Sep, 2023 | 1.01 | 1.04 | 0.94 | 0.94 | 178 Thousand |
20 Sep, 2023 | 1.03 | 1.04 | 0.99 | 1.03 | 152 Thousand |
19 Sep, 2023 | 1.02 | 1.03 | 0.96 | 1.01 | 152 Thousand |
18 Sep, 2023 | 1.02 | 1.03 | 0.93 | 1.01 | 152 Thousand |
15 Sep, 2023 | 0.98 | 1.02 | 0.94 | 0.99 | 154 Thousand |
TCRX
0QKP
BTC
P52
603559
688039