Huajin International Holdings Limited (2738.HK)

HKD 0.19

(6.67%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 0.99 0.99 0.88 0.89 152 Thousand
27 Sep, 2023 0.97 0.97 0.89 0.95 196 Thousand
26 Sep, 2023 0.99 0.99 0.87 0.95 160 Thousand
25 Sep, 2023 0.99 1.03 0.92 0.94 156 Thousand
22 Sep, 2023 1.01 1.01 0.87 0.97 182 Thousand
21 Sep, 2023 1.01 1.04 0.94 0.94 178 Thousand
20 Sep, 2023 1.03 1.04 0.99 1.03 152 Thousand
19 Sep, 2023 1.02 1.03 0.96 1.01 152 Thousand
18 Sep, 2023 1.02 1.03 0.93 1.01 152 Thousand
15 Sep, 2023 0.98 1.02 0.94 0.99 154 Thousand