Huajin International Holdings Limited (2738.HK)

HKD 0.19

(6.67%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 0.75 0.82 0.67 0.82 158 Thousand
27 Oct, 2023 0.76 0.78 0.74 0.77 152 Thousand
26 Oct, 2023 0.75 0.79 0.73 0.78 152 Thousand
25 Oct, 2023 0.81 0.81 0.75 0.75 154 Thousand
24 Oct, 2023 0.83 0.83 0.75 0.81 154 Thousand
20 Oct, 2023 0.8 0.85 0.77 0.81 154 Thousand
19 Oct, 2023 0.84 0.86 0.8 0.81 152 Thousand
18 Oct, 2023 0.83 0.89 0.76 0.86 166 Thousand
17 Oct, 2023 0.9 0.91 0.83 0.85 156 Thousand
16 Oct, 2023 0.9 0.9 0.83 0.9 154 Thousand