Huajin International Holdings Limited (2738.HK)

HKD 0.19

(6.67%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 0.91 0.93 0.83 0.86 156 Thousand
12 Oct, 2023 0.93 0.93 0.85 0.89 152 Thousand
11 Oct, 2023 0.92 0.92 0.86 0.9 152 Thousand
10 Oct, 2023 0.97 0.99 0.86 0.87 184 Thousand
09 Oct, 2023 0.99 0.99 0.84 0.99 152 Thousand
06 Oct, 2023 0.88 1.0 0.83 1.0 158 Thousand
05 Oct, 2023 0.92 0.95 0.84 0.89 158 Thousand
04 Oct, 2023 0.93 0.93 0.83 0.84 156 Thousand
03 Oct, 2023 0.93 0.93 0.85 0.88 152 Thousand
29 Sep, 2023 0.88 0.88 0.84 0.88 152 Thousand