Huajin International Holdings Limited (2738.HK)

HKD 0.19

(6.67%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 0.82 0.82 0.75 0.79 154 Thousand
24 Nov, 2023 0.87 0.87 0.78 0.78 156 Thousand
23 Nov, 2023 0.88 0.88 0.77 0.84 154 Thousand
22 Nov, 2023 0.83 0.86 0.83 0.85 152 Thousand
21 Nov, 2023 0.86 0.88 0.75 0.84 154 Thousand
20 Nov, 2023 0.85 0.85 0.78 0.83 156 Thousand
17 Nov, 2023 0.84 0.88 0.77 0.82 184 Thousand
16 Nov, 2023 0.88 0.88 0.78 0.84 158 Thousand
15 Nov, 2023 0.9 0.9 0.74 0.85 156 Thousand
14 Nov, 2023 0.79 0.85 0.73 0.85 152 Thousand