Huajin International Holdings Limited (2738.HK)

HKD 0.3

(-6.35%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 0.52 0.76 0.51 0.76 3.24 Million
18 Mar, 2025 0.49 0.54 0.49 0.52 2.29 Million
17 Mar, 2025 0.5 0.52 0.49 0.49 228 Thousand
14 Mar, 2025 0.53 0.53 0.5 0.52 242 Thousand
13 Mar, 2025 0.54 0.57 0.52 0.55 472 Thousand
12 Mar, 2025 0.56 0.56 0.51 0.56 488 Thousand
11 Mar, 2025 0.57 0.57 0.5 0.56 406 Thousand
10 Mar, 2025 0.58 0.6 0.5 0.56 242 Thousand
07 Mar, 2025 0.51 0.55 0.47 0.55 162 Thousand
06 Mar, 2025 0.55 0.55 0.48 0.51 170 Thousand