Huajin International Holdings Limited (2738.HK)

HKD 0.75

(-2.6%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 0.75 0.8 0.69 0.73 152 Thousand
18 Nov, 2024 0.73 0.78 0.61 0.73 156 Thousand
15 Nov, 2024 0.76 0.76 0.73 0.73 158 Thousand
14 Nov, 2024 0.77 0.78 0.71 0.76 164 Thousand
13 Nov, 2024 0.74 0.76 0.71 0.75 156 Thousand
12 Nov, 2024 0.76 0.79 0.71 0.76 156 Thousand
11 Nov, 2024 0.76 0.76 0.73 0.76 152 Thousand
08 Nov, 2024 0.76 0.78 0.75 0.78 152 Thousand
07 Nov, 2024 0.74 0.82 0.74 0.76 172 Thousand
06 Nov, 2024 0.8 0.81 0.72 0.74 154 Thousand