Huajin International Holdings Limited (2738.HK)

HKD 0.75

(-2.6%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 0.8 0.8 0.76 0.8 158 Thousand
04 Nov, 2024 0.73 0.81 0.71 0.8 208 Thousand
01 Nov, 2024 0.82 0.84 0.74 0.75 154 Thousand
31 Oct, 2024 0.77 0.87 0.76 0.82 174 Thousand
30 Oct, 2024 0.77 0.79 0.72 0.79 152 Thousand
29 Oct, 2024 0.74 0.79 0.69 0.79 158 Thousand
28 Oct, 2024 0.8 0.81 0.68 0.74 232 Thousand
25 Oct, 2024 0.77 0.8 0.71 0.8 158 Thousand
24 Oct, 2024 0.78 0.8 0.65 0.8 170 Thousand
23 Oct, 2024 0.8 0.81 0.77 0.78 178 Thousand