Huajin International Holdings Limited (2738.HK)

HKD 0.3

(-6.35%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 0.52 0.53 0.52 0.53 190 Thousand
01 Apr, 2025 0.55 0.55 0.52 0.54 260 Thousand
31 Mar, 2025 0.56 0.56 0.52 0.56 174 Thousand
28 Mar, 2025 0.57 0.57 0.52 0.54 366 Thousand
27 Mar, 2025 0.57 0.59 0.54 0.56 302 Thousand
26 Mar, 2025 0.6 0.6 0.5 0.58 2.04 Million
25 Mar, 2025 0.61 0.66 0.6 0.61 558 Thousand
24 Mar, 2025 0.68 0.68 0.62 0.62 1.02 Million
21 Mar, 2025 0.73 0.73 0.64 0.66 1.36 Million
20 Mar, 2025 0.74 0.76 0.69 0.74 998 Thousand