Huajin International Holdings Limited (2738.HK)

HKD 0.19

(6.67%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 0.33 0.34 0.26 0.3 2.37 Million
20 Jun, 2025 0.28 0.36 0.28 0.29 608 Thousand
19 Jun, 2025 0.26 0.31 0.26 0.28 222 Thousand
18 Jun, 2025 0.3 0.3 0.25 0.27 266 Thousand
17 Jun, 2025 0.3 0.3 0.26 0.27 386 Thousand
16 Jun, 2025 0.31 0.31 0.26 0.3 418 Thousand
13 Jun, 2025 0.32 0.32 0.28 0.3 792 Thousand
12 Jun, 2025 0.36 0.36 0.3 0.32 2.89 Million
11 Jun, 2025 0.35 0.35 0.31 0.34 1.15 Million
10 Jun, 2025 0.32 0.41 0.26 0.32 6 Million