Huajin International Holdings Limited (2738.HK)

HKD 0.19

(6.67%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 0.33 0.36 0.25 0.34 9.43 Million
11 Apr, 2025 0.32 0.34 0.29 0.31 1.89 Million
10 Apr, 2025 0.39 0.39 0.31 0.32 1.38 Million
09 Apr, 2025 0.44 0.44 0.34 0.38 1.08 Million
08 Apr, 2025 0.4 0.47 0.38 0.4 1.11 Million
07 Apr, 2025 0.5 0.5 0.38 0.41 1.6 Million
03 Apr, 2025 0.53 0.53 0.5 0.5 738 Thousand
02 Apr, 2025 0.52 0.53 0.52 0.53 190 Thousand
01 Apr, 2025 0.55 0.55 0.52 0.54 260 Thousand
31 Mar, 2025 0.56 0.56 0.52 0.56 174 Thousand