Huajin International Holdings Limited (2738.HK)

HKD 0.75

(-2.6%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 0.84 0.89 0.76 0.85 186 Thousand
30 Sep, 2024 0.92 1.0 0.75 0.84 176 Thousand
27 Sep, 2024 0.92 0.94 0.85 0.92 158 Thousand
26 Sep, 2024 1.06 1.06 0.9 0.92 216 Thousand
25 Sep, 2024 1.08 1.08 1.01 1.06 216 Thousand
24 Sep, 2024 1.15 1.15 0.9 1.08 198 Thousand
23 Sep, 2024 0.94 1.19 0.94 1.15 188 Thousand
20 Sep, 2024 0.81 1.01 0.8 0.93 154 Thousand
19 Sep, 2024 0.71 0.81 0.71 0.81 156 Thousand
17 Sep, 2024 0.75 0.75 0.6 0.71 204 Thousand