Huajin International Holdings Limited (2738.HK)

HKD 0.75

(-2.6%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 0.78 0.78 0.74 0.75 140 Thousand
15 Sep, 2024 0.78 0.78 0.77 0.77 8000.00
13 Sep, 2024 0.83 0.83 0.81 0.81 152 Thousand
12 Sep, 2024 0.86 0.86 0.82 0.83 158 Thousand
11 Sep, 2024 0.95 0.95 0.83 0.86 162 Thousand
10 Sep, 2024 0.94 0.95 0.93 0.95 162 Thousand
09 Sep, 2024 0.97 0.97 0.94 0.94 162 Thousand
08 Sep, 2024 0.97 0.97 0.94 0.94 162 Thousand
05 Sep, 2024 0.96 1.02 0.9 0.97 164 Thousand
04 Sep, 2024 1.02 1.12 0.99 1.1 164 Thousand