Huajin International Holdings Limited (2738.HK)

HKD 0.19

(6.67%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 0.49 0.5 0.46 0.48 154 Thousand
25 Feb, 2025 0.52 0.52 0.49 0.49 162 Thousand
24 Feb, 2025 0.54 0.54 0.5 0.51 168 Thousand
21 Feb, 2025 0.55 0.56 0.5 0.52 192 Thousand
20 Feb, 2025 0.6 0.6 0.53 0.54 182 Thousand
19 Feb, 2025 0.54 0.58 0.53 0.57 150 Thousand
18 Feb, 2025 0.56 0.56 0.53 0.53 176 Thousand
17 Feb, 2025 0.59 0.59 0.55 0.56 162 Thousand
14 Feb, 2025 0.63 0.63 0.6 0.6 170 Thousand
13 Feb, 2025 0.67 0.67 0.6 0.64 176 Thousand