Huajin International Holdings Limited (2738.HK)

HKD 0.19

(6.67%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 0.65 0.66 0.65 0.66 150 Thousand
27 Jan, 2025 0.67 0.69 0.62 0.62 156 Thousand
24 Jan, 2025 0.66 0.67 0.64 0.66 284 Thousand
23 Jan, 2025 0.68 0.69 0.64 0.67 156 Thousand
22 Jan, 2025 0.72 0.74 0.65 0.68 172 Thousand
21 Jan, 2025 0.66 0.71 0.66 0.7 290 Thousand
20 Jan, 2025 0.67 0.67 0.63 0.66 202 Thousand
17 Jan, 2025 0.73 0.73 0.65 0.66 1.03 Million
16 Jan, 2025 0.66 0.73 0.64 0.73 284 Thousand
15 Jan, 2025 0.68 0.71 0.63 0.68 340 Thousand