Huajin International Holdings Limited (2738.HK)
HKD 0.75
(-2.6%)
HKD 0.75
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1.15 | 1.15 | 1.13 | 1.15 | 152 Thousand |
| 25 Jul, 2024 | 1.13 | 1.18 | 1.1 | 1.17 | 152 Thousand |
| 24 Jul, 2024 | 1.21 | 1.21 | 1.12 | 1.16 | 150 Thousand |
| 23 Jul, 2024 | 1.26 | 1.26 | 1.16 | 1.16 | 158 Thousand |
| 22 Jul, 2024 | 1.25 | 1.25 | 1.2 | 1.21 | 150 Thousand |
| 19 Jul, 2024 | 1.24 | 1.25 | 1.19 | 1.22 | 154 Thousand |
| 18 Jul, 2024 | 1.19 | 1.24 | 1.19 | 1.22 | 154 Thousand |
| 17 Jul, 2024 | 1.19 | 1.22 | 1.17 | 1.22 | 150 Thousand |
| 16 Jul, 2024 | 1.19 | 1.24 | 1.18 | 1.23 | 150 Thousand |
| 15 Jul, 2024 | 1.21 | 1.24 | 1.19 | 1.23 | 150 Thousand |
TCRX
0QKP
BTC
P52
603559
688039