Huajin International Holdings Limited (2738.HK)

HKD 0.19

(6.67%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 0.73 0.77 0.71 0.73 242 Thousand
27 Dec, 2024 0.76 0.78 0.75 0.75 240 Thousand
24 Dec, 2024 0.73 0.74 0.7 0.74 152 Thousand
23 Dec, 2024 0.74 0.77 0.72 0.73 194 Thousand
20 Dec, 2024 0.73 0.78 0.71 0.77 222 Thousand
19 Dec, 2024 0.72 0.77 0.72 0.75 178 Thousand
18 Dec, 2024 0.72 0.77 0.72 0.77 178 Thousand
17 Dec, 2024 0.77 0.77 0.71 0.73 156 Thousand
16 Dec, 2024 0.75 0.79 0.74 0.79 218 Thousand
13 Dec, 2024 0.76 0.81 0.76 0.81 140 Thousand