HKD 0.19
(6.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Dec, 2024 | 0.73 | 0.77 | 0.71 | 0.73 | 242 Thousand |
27 Dec, 2024 | 0.76 | 0.78 | 0.75 | 0.75 | 240 Thousand |
24 Dec, 2024 | 0.73 | 0.74 | 0.7 | 0.74 | 152 Thousand |
23 Dec, 2024 | 0.74 | 0.77 | 0.72 | 0.73 | 194 Thousand |
20 Dec, 2024 | 0.73 | 0.78 | 0.71 | 0.77 | 222 Thousand |
19 Dec, 2024 | 0.72 | 0.77 | 0.72 | 0.75 | 178 Thousand |
18 Dec, 2024 | 0.72 | 0.77 | 0.72 | 0.77 | 178 Thousand |
17 Dec, 2024 | 0.77 | 0.77 | 0.71 | 0.73 | 156 Thousand |
16 Dec, 2024 | 0.75 | 0.79 | 0.74 | 0.79 | 218 Thousand |
13 Dec, 2024 | 0.76 | 0.81 | 0.76 | 0.81 | 140 Thousand |
TCRX
0QKP
BTC
P52
603559
688039