Huajin International Holdings Limited (2738.HK)

HKD 0.75

(-2.6%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 1.17 1.27 1.17 1.25 152 Thousand
11 Jul, 2024 1.24 1.24 1.05 1.2 158 Thousand
10 Jul, 2024 1.26 1.26 1.22 1.23 174 Thousand
09 Jul, 2024 1.29 1.29 1.23 1.27 166 Thousand
08 Jul, 2024 1.29 1.29 1.24 1.29 150 Thousand
05 Jul, 2024 1.31 1.31 1.22 1.29 160 Thousand
04 Jul, 2024 1.28 1.3 1.23 1.26 180 Thousand
03 Jul, 2024 1.34 1.34 1.23 1.3 150 Thousand
02 Jul, 2024 1.3 1.34 1.25 1.3 152 Thousand
28 Jun, 2024 1.28 1.28 1.22 1.28 158 Thousand