Huajin International Holdings Limited (2738.HK)

HKD 0.19

(6.67%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 0.77 0.81 0.76 0.79 220 Thousand
11 Dec, 2024 0.76 0.79 0.75 0.79 156 Thousand
10 Dec, 2024 0.76 0.78 0.69 0.78 254 Thousand
09 Dec, 2024 0.75 0.78 0.73 0.78 280 Thousand
06 Dec, 2024 0.74 0.77 0.73 0.77 156 Thousand
05 Dec, 2024 0.74 0.76 0.73 0.76 152 Thousand
04 Dec, 2024 0.73 0.76 0.72 0.76 158 Thousand
03 Dec, 2024 0.75 0.76 0.69 0.71 160 Thousand
02 Dec, 2024 0.74 0.77 0.73 0.77 304 Thousand
29 Nov, 2024 0.74 0.76 0.72 0.76 230 Thousand