Huajin International Holdings Limited (2738.HK)

HKD 0.75

(-2.6%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1.49 1.53 1.46 1.53 226 Thousand
12 Jun, 2024 1.49 1.49 1.48 1.48 180 Thousand
11 Jun, 2024 1.52 1.52 1.49 1.49 150 Thousand
07 Jun, 2024 1.43 1.5 1.41 1.49 166 Thousand
06 Jun, 2024 1.47 1.49 1.38 1.44 172 Thousand
05 Jun, 2024 1.44 1.47 1.42 1.45 154 Thousand
04 Jun, 2024 1.47 1.48 1.34 1.44 326 Thousand
03 Jun, 2024 1.56 1.6 1.44 1.47 166 Thousand
31 May, 2024 1.44 1.56 1.4 1.56 228 Thousand
30 May, 2024 1.46 1.46 1.4 1.44 200 Thousand