HKD 0.19
(6.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2024 | 0.77 | 0.78 | 0.71 | 0.76 | 164 Thousand |
13 Nov, 2024 | 0.74 | 0.76 | 0.71 | 0.75 | 156 Thousand |
12 Nov, 2024 | 0.76 | 0.79 | 0.71 | 0.76 | 156 Thousand |
11 Nov, 2024 | 0.76 | 0.76 | 0.73 | 0.76 | 152 Thousand |
08 Nov, 2024 | 0.76 | 0.78 | 0.75 | 0.78 | 152 Thousand |
07 Nov, 2024 | 0.74 | 0.82 | 0.74 | 0.76 | 172 Thousand |
06 Nov, 2024 | 0.8 | 0.81 | 0.72 | 0.74 | 154 Thousand |
05 Nov, 2024 | 0.8 | 0.8 | 0.76 | 0.8 | 158 Thousand |
04 Nov, 2024 | 0.73 | 0.81 | 0.71 | 0.8 | 208 Thousand |
01 Nov, 2024 | 0.82 | 0.84 | 0.74 | 0.75 | 154 Thousand |
TCRX
0QKP
BTC
P52
603559
688039