Huajin International Holdings Limited (2738.HK)

HKD 0.19

(6.67%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 0.77 0.78 0.71 0.76 164 Thousand
13 Nov, 2024 0.74 0.76 0.71 0.75 156 Thousand
12 Nov, 2024 0.76 0.79 0.71 0.76 156 Thousand
11 Nov, 2024 0.76 0.76 0.73 0.76 152 Thousand
08 Nov, 2024 0.76 0.78 0.75 0.78 152 Thousand
07 Nov, 2024 0.74 0.82 0.74 0.76 172 Thousand
06 Nov, 2024 0.8 0.81 0.72 0.74 154 Thousand
05 Nov, 2024 0.8 0.8 0.76 0.8 158 Thousand
04 Nov, 2024 0.73 0.81 0.71 0.8 208 Thousand
01 Nov, 2024 0.82 0.84 0.74 0.75 154 Thousand