Huajin International Holdings Limited (2738.HK)

HKD 0.19

(6.67%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 0.76 0.76 0.69 0.76 190 Thousand
27 Nov, 2024 0.74 0.78 0.73 0.78 172 Thousand
26 Nov, 2024 0.75 0.76 0.72 0.76 220 Thousand
25 Nov, 2024 0.8 0.82 0.8 0.81 142 Thousand
22 Nov, 2024 0.66 0.82 0.66 0.77 190 Thousand
21 Nov, 2024 0.66 0.7 0.65 0.7 154 Thousand
20 Nov, 2024 0.73 0.74 0.69 0.69 270 Thousand
19 Nov, 2024 0.75 0.8 0.69 0.73 152 Thousand
18 Nov, 2024 0.73 0.78 0.61 0.73 156 Thousand
15 Nov, 2024 0.76 0.76 0.73 0.73 158 Thousand