HKD 0.19
(6.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 2024 | 0.76 | 0.76 | 0.69 | 0.76 | 190 Thousand |
27 Nov, 2024 | 0.74 | 0.78 | 0.73 | 0.78 | 172 Thousand |
26 Nov, 2024 | 0.75 | 0.76 | 0.72 | 0.76 | 220 Thousand |
25 Nov, 2024 | 0.8 | 0.82 | 0.8 | 0.81 | 142 Thousand |
22 Nov, 2024 | 0.66 | 0.82 | 0.66 | 0.77 | 190 Thousand |
21 Nov, 2024 | 0.66 | 0.7 | 0.65 | 0.7 | 154 Thousand |
20 Nov, 2024 | 0.73 | 0.74 | 0.69 | 0.69 | 270 Thousand |
19 Nov, 2024 | 0.75 | 0.8 | 0.69 | 0.73 | 152 Thousand |
18 Nov, 2024 | 0.73 | 0.78 | 0.61 | 0.73 | 156 Thousand |
15 Nov, 2024 | 0.76 | 0.76 | 0.73 | 0.73 | 158 Thousand |
TCRX
0QKP
BTC
P52
603559
688039