Huajin International Holdings Limited (2738.HK)
HKD 0.75
(-2.6%)
HKD 0.75
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 1.45 | 1.45 | 1.33 | 1.42 | 188 Thousand |
| 17 Jun, 2024 | 1.4 | 1.45 | 1.33 | 1.43 | 174 Thousand |
| 14 Jun, 2024 | 1.55 | 1.55 | 1.3 | 1.37 | 182 Thousand |
| 13 Jun, 2024 | 1.49 | 1.53 | 1.46 | 1.53 | 226 Thousand |
| 12 Jun, 2024 | 1.49 | 1.49 | 1.48 | 1.48 | 180 Thousand |
| 11 Jun, 2024 | 1.52 | 1.52 | 1.49 | 1.49 | 150 Thousand |
| 07 Jun, 2024 | 1.43 | 1.5 | 1.41 | 1.49 | 166 Thousand |
| 06 Jun, 2024 | 1.47 | 1.49 | 1.38 | 1.44 | 172 Thousand |
| 05 Jun, 2024 | 1.44 | 1.47 | 1.42 | 1.45 | 154 Thousand |
| 04 Jun, 2024 | 1.47 | 1.48 | 1.34 | 1.44 | 326 Thousand |
TCRX
0QKP
BTC
P52
603559
688039