Huajin International Holdings Limited (2738.HK)

HKD 0.19

(6.67%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 0.77 0.87 0.76 0.82 174 Thousand
30 Oct, 2024 0.77 0.79 0.72 0.79 152 Thousand
29 Oct, 2024 0.74 0.79 0.69 0.79 158 Thousand
28 Oct, 2024 0.8 0.81 0.68 0.74 232 Thousand
25 Oct, 2024 0.77 0.8 0.71 0.8 158 Thousand
24 Oct, 2024 0.78 0.8 0.65 0.8 170 Thousand
23 Oct, 2024 0.8 0.81 0.77 0.78 178 Thousand
22 Oct, 2024 0.8 0.81 0.75 0.8 156 Thousand
21 Oct, 2024 0.82 0.82 0.78 0.8 172 Thousand
18 Oct, 2024 0.84 0.84 0.78 0.8 188 Thousand