Huajin International Holdings Limited (2738.HK)

HKD 0.75

(-2.6%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 1.52 1.54 1.5 1.52 278 Thousand
17 May, 2024 1.48 1.51 1.48 1.48 162 Thousand
16 May, 2024 1.48 1.53 1.45 1.45 150 Thousand
14 May, 2024 1.36 1.46 1.35 1.45 180 Thousand
13 May, 2024 1.38 1.38 1.29 1.34 186 Thousand
10 May, 2024 1.39 1.41 1.31 1.35 156 Thousand
09 May, 2024 1.4 1.4 1.29 1.36 170 Thousand
08 May, 2024 1.32 1.4 1.3 1.36 180 Thousand
07 May, 2024 1.5 1.52 1.25 1.35 196 Thousand
06 May, 2024 1.5 1.52 1.4 1.46 164 Thousand