Huajin International Holdings Limited (2738.HK)

HKD 0.75

(-2.6%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 1.55 1.57 1.31 1.45 180 Thousand
17 Apr, 2024 1.52 1.54 1.43 1.53 150 Thousand
16 Apr, 2024 1.33 1.52 1.31 1.49 174 Thousand
15 Apr, 2024 1.29 1.31 1.02 1.31 154 Thousand
12 Apr, 2024 1.32 1.34 1.23 1.26 150 Thousand
11 Apr, 2024 1.42 1.46 1.29 1.29 170 Thousand
10 Apr, 2024 1.47 1.49 1.35 1.39 174 Thousand
09 Apr, 2024 1.35 1.51 1.2 1.45 156 Thousand
08 Apr, 2024 1.31 1.39 1.23 1.32 246 Thousand
05 Apr, 2024 1.48 1.49 1.29 1.32 166 Thousand