Huajin International Holdings Limited (2738.HK)

HKD 0.75

(-2.6%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 1.48 1.5 1.41 1.47 150 Thousand
02 May, 2024 1.4 1.5 1.25 1.45 154 Thousand
30 Apr, 2024 1.3 1.37 1.28 1.36 156 Thousand
29 Apr, 2024 1.34 1.37 1.33 1.33 196 Thousand
26 Apr, 2024 1.3 1.35 1.3 1.34 150 Thousand
25 Apr, 2024 1.31 1.32 1.28 1.32 200 Thousand
24 Apr, 2024 1.25 1.34 1.21 1.34 202 Thousand
23 Apr, 2024 1.2 1.36 1.19 1.21 396 Thousand
22 Apr, 2024 1.52 1.53 1.1 1.23 270 Thousand
19 Apr, 2024 1.48 1.53 1.24 1.48 154 Thousand