Huajin International Holdings Limited (2738.HK)

HKD 0.19

(6.67%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 0.85 0.85 0.79 0.83 178 Thousand
16 Oct, 2024 0.95 0.95 0.84 0.87 182 Thousand
15 Oct, 2024 0.98 1.01 0.88 0.95 152 Thousand
14 Oct, 2024 0.96 0.99 0.86 0.98 202 Thousand
10 Oct, 2024 0.95 0.97 0.84 0.96 164 Thousand
09 Oct, 2024 0.95 1.02 0.82 0.95 152 Thousand
08 Oct, 2024 0.95 0.96 0.92 0.95 172 Thousand
07 Oct, 2024 0.98 1.04 0.95 1.0 420 Thousand
04 Oct, 2024 0.95 1.03 0.91 1.03 184 Thousand
03 Oct, 2024 0.9 0.95 0.85 0.95 276 Thousand