Huajin International Holdings Limited (2738.HK)
HKD 0.75
(-2.6%)
HKD 0.75
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.02 | 1.11 | 0.98 | 1.06 | 158 Thousand |
| 08 Aug, 2024 | 1.06 | 1.08 | 0.98 | 0.99 | 154 Thousand |
| 07 Aug, 2024 | 1.11 | 1.18 | 0.96 | 1.06 | 176 Thousand |
| 06 Aug, 2024 | 1.05 | 1.17 | 1.05 | 1.08 | 170 Thousand |
| 05 Aug, 2024 | 1.2 | 1.21 | 1.03 | 1.03 | 176 Thousand |
| 02 Aug, 2024 | 1.21 | 1.23 | 1.11 | 1.18 | 152 Thousand |
| 01 Aug, 2024 | 1.17 | 1.2 | 1.09 | 1.18 | 178 Thousand |
| 31 Jul, 2024 | 1.06 | 1.24 | 1.06 | 1.14 | 170 Thousand |
| 30 Jul, 2024 | 1.06 | 1.06 | 0.99 | 1.03 | 170 Thousand |
| 29 Jul, 2024 | 1.12 | 1.13 | 1.09 | 1.09 | 150 Thousand |
TCRX
0QKP
BTC
P52
603559
688039