Huajin International Holdings Limited (2738.HK)

HKD 0.19

(6.67%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 0.68 0.69 0.63 0.68 248 Thousand
10 Jan, 2025 0.7 0.7 0.67 0.7 186 Thousand
09 Jan, 2025 0.71 0.73 0.61 0.73 330 Thousand
08 Jan, 2025 0.72 0.73 0.72 0.73 246 Thousand
07 Jan, 2025 0.72 0.76 0.69 0.75 182 Thousand
06 Jan, 2025 0.7 0.76 0.7 0.75 186 Thousand
03 Jan, 2025 0.72 0.73 0.71 0.72 180 Thousand
02 Jan, 2025 0.71 0.72 0.69 0.72 176 Thousand
31 Dec, 2024 0.72 0.73 0.64 0.71 222 Thousand
30 Dec, 2024 0.73 0.77 0.71 0.73 242 Thousand