Huajin International Holdings Limited (2738.HK)

HKD 0.75

(-2.6%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 0.93 1.03 0.91 1.02 160 Thousand
02 Sep, 2024 1.0 1.0 0.81 0.93 154 Thousand
01 Sep, 2024 1.0 1.0 0.81 0.93 146 Thousand
30 Aug, 2024 1.09 1.09 1.0 1.0 152 Thousand
29 Aug, 2024 1.09 1.09 1.06 1.09 152 Thousand
28 Aug, 2024 1.09 1.11 1.05 1.11 152 Thousand
27 Aug, 2024 1.07 1.15 1.04 1.12 160 Thousand
26 Aug, 2024 1.06 1.12 1.03 1.07 160 Thousand
25 Aug, 2024 1.06 1.12 1.03 1.07 152 Thousand
23 Aug, 2024 1.11 1.14 1.04 1.06 172 Thousand