HKD 0.19
(6.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2025 | 0.67 | 0.67 | 0.6 | 0.64 | 176 Thousand |
12 Feb, 2025 | 0.66 | 0.66 | 0.6 | 0.64 | 152 Thousand |
11 Feb, 2025 | 0.58 | 0.68 | 0.53 | 0.66 | 500 Thousand |
10 Feb, 2025 | 0.58 | 0.59 | 0.51 | 0.58 | 204 Thousand |
07 Feb, 2025 | 0.56 | 0.59 | 0.52 | 0.55 | 196 Thousand |
06 Feb, 2025 | 0.58 | 0.6 | 0.54 | 0.56 | 172 Thousand |
05 Feb, 2025 | 0.59 | 0.59 | 0.53 | 0.56 | 180 Thousand |
04 Feb, 2025 | 0.6 | 0.6 | 0.53 | 0.57 | 184 Thousand |
03 Feb, 2025 | 0.67 | 0.68 | 0.5 | 0.6 | 462 Thousand |
28 Jan, 2025 | 0.65 | 0.66 | 0.65 | 0.66 | 150 Thousand |
TCRX
0QKP
BTC
P52
603559
688039