Huajin International Holdings Limited (2738.HK)

HKD 0.19

(6.67%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 0.63 0.63 0.6 0.6 170 Thousand
13 Feb, 2025 0.67 0.67 0.6 0.64 176 Thousand
12 Feb, 2025 0.66 0.66 0.6 0.64 152 Thousand
11 Feb, 2025 0.58 0.68 0.53 0.66 500 Thousand
10 Feb, 2025 0.58 0.59 0.51 0.58 204 Thousand
07 Feb, 2025 0.56 0.59 0.52 0.55 196 Thousand
06 Feb, 2025 0.58 0.6 0.54 0.56 172 Thousand
05 Feb, 2025 0.59 0.59 0.53 0.56 180 Thousand
04 Feb, 2025 0.6 0.6 0.53 0.57 184 Thousand
03 Feb, 2025 0.67 0.68 0.5 0.6 462 Thousand