Huajin International Holdings Limited (2738.HK)

HKD 0.19

(6.67%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 0.6 0.6 0.5 0.58 2.04 Million
25 Mar, 2025 0.61 0.66 0.6 0.61 558 Thousand
24 Mar, 2025 0.68 0.68 0.62 0.62 1.02 Million
21 Mar, 2025 0.73 0.73 0.64 0.66 1.36 Million
20 Mar, 2025 0.74 0.76 0.69 0.74 998 Thousand
19 Mar, 2025 0.52 0.76 0.51 0.76 3.24 Million
18 Mar, 2025 0.49 0.54 0.49 0.52 2.29 Million
17 Mar, 2025 0.5 0.52 0.49 0.49 228 Thousand
14 Mar, 2025 0.53 0.53 0.5 0.52 242 Thousand
13 Mar, 2025 0.54 0.57 0.52 0.55 472 Thousand