Huajin International Holdings Limited (2738.HK)

HKD 0.19

(6.67%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 1.25 1.3 1.21 1.3 222 Thousand
26 Jan, 2024 1.27 1.28 1.25 1.25 248 Thousand
25 Jan, 2024 1.27 1.32 1.22 1.23 396 Thousand
24 Jan, 2024 1.17 1.3 1.17 1.24 298 Thousand
23 Jan, 2024 1.19 1.35 0.97 1.18 200 Thousand
22 Jan, 2024 1.16 1.46 0.98 1.19 648 Thousand
19 Jan, 2024 0.86 1.14 0.85 1.13 216 Thousand
18 Jan, 2024 0.83 0.86 0.82 0.84 102 Thousand
17 Jan, 2024 0.78 0.8 0.77 0.8 172 Thousand
16 Jan, 2024 0.78 0.78 0.77 0.77 220 Thousand