HKD 0.19
(6.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jan, 2024 | 1.27 | 1.28 | 1.25 | 1.25 | 248 Thousand |
25 Jan, 2024 | 1.27 | 1.32 | 1.22 | 1.23 | 396 Thousand |
24 Jan, 2024 | 1.17 | 1.3 | 1.17 | 1.24 | 298 Thousand |
23 Jan, 2024 | 1.19 | 1.35 | 0.97 | 1.18 | 200 Thousand |
22 Jan, 2024 | 1.16 | 1.46 | 0.98 | 1.19 | 648 Thousand |
19 Jan, 2024 | 0.86 | 1.14 | 0.85 | 1.13 | 216 Thousand |
18 Jan, 2024 | 0.83 | 0.86 | 0.82 | 0.84 | 102 Thousand |
17 Jan, 2024 | 0.78 | 0.8 | 0.77 | 0.8 | 172 Thousand |
16 Jan, 2024 | 0.78 | 0.78 | 0.77 | 0.77 | 220 Thousand |
15 Jan, 2024 | 0.81 | 0.83 | 0.75 | 0.78 | 162 Thousand |
TCRX
0QKP
BTC
P52
603559
688039