Huajin International Holdings Limited (2738.HK)

HKD 0.19

(6.67%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 1.37 1.38 1.36 1.37 160 Thousand
09 Feb, 2024 1.37 1.38 1.36 1.37 160 Thousand
08 Feb, 2024 1.37 1.37 1.36 1.37 82 Thousand
07 Feb, 2024 1.37 1.37 1.17 1.37 298 Thousand
06 Feb, 2024 1.34 1.38 1.25 1.37 186 Thousand
05 Feb, 2024 1.36 1.36 1.32 1.35 266 Thousand
02 Feb, 2024 1.32 1.43 1.31 1.36 304 Thousand
01 Feb, 2024 1.29 1.33 1.29 1.32 182 Thousand
31 Jan, 2024 1.29 1.3 1.28 1.29 190 Thousand
30 Jan, 2024 1.33 1.34 1.28 1.29 158 Thousand