Huajin International Holdings Limited (2738.HK)
HKD 0.19
(6.67%)
HKD 0.19
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1.37 | 1.38 | 1.36 | 1.37 | 160 Thousand |
| 08 Feb, 2024 | 1.37 | 1.37 | 1.36 | 1.37 | 82 Thousand |
| 07 Feb, 2024 | 1.37 | 1.37 | 1.17 | 1.37 | 298 Thousand |
| 06 Feb, 2024 | 1.34 | 1.38 | 1.25 | 1.37 | 186 Thousand |
| 05 Feb, 2024 | 1.36 | 1.36 | 1.32 | 1.35 | 266 Thousand |
| 02 Feb, 2024 | 1.32 | 1.43 | 1.31 | 1.36 | 304 Thousand |
| 01 Feb, 2024 | 1.29 | 1.33 | 1.29 | 1.32 | 182 Thousand |
| 31 Jan, 2024 | 1.29 | 1.3 | 1.28 | 1.29 | 190 Thousand |
| 30 Jan, 2024 | 1.33 | 1.34 | 1.28 | 1.29 | 158 Thousand |
| 29 Jan, 2024 | 1.25 | 1.3 | 1.21 | 1.3 | 222 Thousand |
TCRX
0QKP
BTC
P52
603559
688039