Huajin International Holdings Limited (2738.HK)

HKD 0.75

(-2.6%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 1.01 1.04 0.94 0.94 178 Thousand
20 Sep, 2023 1.03 1.04 0.99 1.03 152 Thousand
19 Sep, 2023 1.02 1.03 0.96 1.01 152 Thousand
18 Sep, 2023 1.02 1.03 0.93 1.01 152 Thousand
15 Sep, 2023 0.98 1.02 0.94 0.99 154 Thousand
14 Sep, 2023 1.04 1.04 0.95 0.97 152 Thousand