Huajin International Holdings Limited (2738.HK)

HKD 0.19

(6.67%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 1.71 1.85 1.4 1.4 260 Thousand
26 Mar, 2024 1.87 1.87 1.69 1.69 152 Thousand
25 Mar, 2024 1.78 1.87 1.74 1.87 152 Thousand
22 Mar, 2024 1.79 1.83 1.69 1.76 182 Thousand
21 Mar, 2024 1.79 1.83 1.73 1.8 150 Thousand
20 Mar, 2024 1.65 1.83 1.65 1.81 174 Thousand
19 Mar, 2024 1.87 1.87 1.62 1.87 204 Thousand
18 Mar, 2024 1.87 1.88 1.73 1.86 152 Thousand
15 Mar, 2024 1.78 1.79 1.64 1.76 216 Thousand
14 Mar, 2024 1.86 1.86 1.62 1.68 170 Thousand