Huajin International Holdings Limited (2738.HK)
HKD 0.19
(6.67%)
HKD 0.19
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1.71 | 1.85 | 1.4 | 1.4 | 260 Thousand |
| 26 Mar, 2024 | 1.87 | 1.87 | 1.69 | 1.69 | 152 Thousand |
| 25 Mar, 2024 | 1.78 | 1.87 | 1.74 | 1.87 | 152 Thousand |
| 22 Mar, 2024 | 1.79 | 1.83 | 1.69 | 1.76 | 182 Thousand |
| 21 Mar, 2024 | 1.79 | 1.83 | 1.73 | 1.8 | 150 Thousand |
| 20 Mar, 2024 | 1.65 | 1.83 | 1.65 | 1.81 | 174 Thousand |
| 19 Mar, 2024 | 1.87 | 1.87 | 1.62 | 1.87 | 204 Thousand |
| 18 Mar, 2024 | 1.87 | 1.88 | 1.73 | 1.86 | 152 Thousand |
| 15 Mar, 2024 | 1.78 | 1.79 | 1.64 | 1.76 | 216 Thousand |
| 14 Mar, 2024 | 1.86 | 1.86 | 1.62 | 1.68 | 170 Thousand |
TCRX
0QKP
BTC
P52
603559
688039