HKD 0.19
(6.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2024 | 1.71 | 1.85 | 1.4 | 1.4 | 260 Thousand |
26 Mar, 2024 | 1.87 | 1.87 | 1.69 | 1.69 | 152 Thousand |
25 Mar, 2024 | 1.78 | 1.87 | 1.74 | 1.87 | 152 Thousand |
22 Mar, 2024 | 1.79 | 1.83 | 1.69 | 1.76 | 182 Thousand |
21 Mar, 2024 | 1.79 | 1.83 | 1.73 | 1.8 | 150 Thousand |
20 Mar, 2024 | 1.65 | 1.83 | 1.65 | 1.81 | 174 Thousand |
19 Mar, 2024 | 1.87 | 1.87 | 1.62 | 1.87 | 204 Thousand |
18 Mar, 2024 | 1.87 | 1.88 | 1.73 | 1.86 | 152 Thousand |
15 Mar, 2024 | 1.78 | 1.79 | 1.64 | 1.76 | 216 Thousand |
14 Mar, 2024 | 1.86 | 1.86 | 1.62 | 1.68 | 170 Thousand |
TCRX
0QKP
BTC
P52
603559
688039