Huajin International Holdings Limited (2738.HK)

HKD 0.75

(-2.6%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 0.88 1.0 0.83 1.0 158 Thousand
05 Oct, 2023 0.92 0.95 0.84 0.89 158 Thousand
04 Oct, 2023 0.93 0.93 0.83 0.84 156 Thousand
03 Oct, 2023 0.93 0.93 0.85 0.88 152 Thousand
29 Sep, 2023 0.88 0.88 0.84 0.88 152 Thousand
28 Sep, 2023 0.99 0.99 0.88 0.89 152 Thousand
27 Sep, 2023 0.97 0.97 0.89 0.95 196 Thousand
26 Sep, 2023 0.99 0.99 0.87 0.95 160 Thousand
25 Sep, 2023 0.99 1.03 0.92 0.94 156 Thousand
22 Sep, 2023 1.01 1.01 0.87 0.97 182 Thousand