Huajin International Holdings Limited (2738.HK)
HKD 0.19
(6.67%)
HKD 0.19
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 1.34 | 1.37 | 1.33 | 1.33 | 196 Thousand |
| 26 Apr, 2024 | 1.3 | 1.35 | 1.3 | 1.34 | 150 Thousand |
| 25 Apr, 2024 | 1.31 | 1.32 | 1.28 | 1.32 | 200 Thousand |
| 24 Apr, 2024 | 1.25 | 1.34 | 1.21 | 1.34 | 202 Thousand |
| 23 Apr, 2024 | 1.2 | 1.36 | 1.19 | 1.21 | 396 Thousand |
| 22 Apr, 2024 | 1.52 | 1.53 | 1.1 | 1.23 | 270 Thousand |
| 19 Apr, 2024 | 1.48 | 1.53 | 1.24 | 1.48 | 154 Thousand |
| 18 Apr, 2024 | 1.55 | 1.57 | 1.31 | 1.45 | 180 Thousand |
| 17 Apr, 2024 | 1.52 | 1.54 | 1.43 | 1.53 | 150 Thousand |
| 16 Apr, 2024 | 1.33 | 1.52 | 1.31 | 1.49 | 174 Thousand |
TCRX
0QKP
BTC
P52
603559
688039