Huajin International Holdings Limited (2738.HK)

HKD 0.75

(-2.6%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 0.85 0.85 0.78 0.83 156 Thousand
17 Nov, 2023 0.84 0.88 0.77 0.82 184 Thousand
16 Nov, 2023 0.88 0.88 0.78 0.84 158 Thousand
15 Nov, 2023 0.9 0.9 0.74 0.85 156 Thousand
14 Nov, 2023 0.79 0.85 0.73 0.85 152 Thousand
13 Nov, 2023 0.76 0.8 0.71 0.76 196 Thousand
10 Nov, 2023 0.77 0.78 0.71 0.76 152 Thousand
09 Nov, 2023 0.82 0.82 0.71 0.71 152 Thousand
08 Nov, 2023 0.74 0.85 0.73 0.79 176 Thousand
07 Nov, 2023 0.86 0.86 0.73 0.74 174 Thousand