Huajin International Holdings Limited (2738.HK)
HKD 0.19
(6.67%)
HKD 0.19
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.36 | 1.46 | 1.35 | 1.45 | 180 Thousand |
| 13 May, 2024 | 1.38 | 1.38 | 1.29 | 1.34 | 186 Thousand |
| 10 May, 2024 | 1.39 | 1.41 | 1.31 | 1.35 | 156 Thousand |
| 09 May, 2024 | 1.4 | 1.4 | 1.29 | 1.36 | 170 Thousand |
| 08 May, 2024 | 1.32 | 1.4 | 1.3 | 1.36 | 180 Thousand |
| 07 May, 2024 | 1.5 | 1.52 | 1.25 | 1.35 | 196 Thousand |
| 06 May, 2024 | 1.5 | 1.52 | 1.4 | 1.46 | 164 Thousand |
| 03 May, 2024 | 1.48 | 1.5 | 1.41 | 1.47 | 150 Thousand |
| 02 May, 2024 | 1.4 | 1.5 | 1.25 | 1.45 | 154 Thousand |
| 30 Apr, 2024 | 1.3 | 1.37 | 1.28 | 1.36 | 156 Thousand |
TCRX
0QKP
BTC
P52
603559
688039