Huajin International Holdings Limited (2738.HK)
HKD 0.19
(6.67%)
HKD 0.19
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1.44 | 1.5 | 1.41 | 1.46 | 184 Thousand |
| 28 May, 2024 | 1.41 | 1.53 | 1.38 | 1.44 | 160 Thousand |
| 27 May, 2024 | 1.45 | 1.53 | 1.34 | 1.41 | 154 Thousand |
| 24 May, 2024 | 1.52 | 1.56 | 1.45 | 1.45 | 172 Thousand |
| 23 May, 2024 | 1.53 | 1.54 | 1.45 | 1.48 | 192 Thousand |
| 22 May, 2024 | 1.62 | 1.65 | 1.49 | 1.5 | 184 Thousand |
| 21 May, 2024 | 1.55 | 1.79 | 1.51 | 1.52 | 224 Thousand |
| 20 May, 2024 | 1.52 | 1.54 | 1.5 | 1.52 | 278 Thousand |
| 17 May, 2024 | 1.48 | 1.51 | 1.48 | 1.48 | 162 Thousand |
| 16 May, 2024 | 1.48 | 1.53 | 1.45 | 1.45 | 150 Thousand |
TCRX
0QKP
BTC
P52
603559
688039