Huajin International Holdings Limited (2738.HK)

HKD 0.75

(-2.6%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 0.77 0.77 0.75 0.77 156 Thousand
01 Dec, 2023 0.79 0.79 0.75 0.77 154 Thousand
30 Nov, 2023 0.83 0.83 0.75 0.79 154 Thousand
29 Nov, 2023 0.78 0.81 0.75 0.8 158 Thousand
28 Nov, 2023 0.79 0.79 0.75 0.78 156 Thousand
27 Nov, 2023 0.82 0.82 0.75 0.79 154 Thousand
24 Nov, 2023 0.87 0.87 0.78 0.78 156 Thousand
23 Nov, 2023 0.88 0.88 0.77 0.84 154 Thousand
22 Nov, 2023 0.83 0.86 0.83 0.85 152 Thousand
21 Nov, 2023 0.86 0.88 0.75 0.84 154 Thousand