Huajin International Holdings Limited (2738.HK)

HKD 0.75

(-2.6%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 0.77 0.81 0.76 0.8 156 Thousand
03 Jan, 2024 0.76 0.76 0.76 0.76 30 Thousand
02 Jan, 2024 0.77 0.77 0.75 0.76 152 Thousand
29 Dec, 2023 0.8 0.8 0.74 0.78 152 Thousand
28 Dec, 2023 0.76 0.77 0.76 0.77 156 Thousand
27 Dec, 2023 0.76 0.77 0.74 0.76 152 Thousand
22 Dec, 2023 0.76 0.8 0.74 0.77 192 Thousand
21 Dec, 2023 0.76 0.76 0.74 0.76 152 Thousand
20 Dec, 2023 0.77 0.77 0.74 0.76 152 Thousand
19 Dec, 2023 0.79 0.79 0.74 0.76 154 Thousand