Huajin International Holdings Limited (2738.HK)
HKD 0.19
(6.67%)
HKD 0.19
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1.21 | 1.28 | 1.21 | 1.27 | 152 Thousand |
| 26 Jun, 2024 | 1.28 | 1.28 | 1.2 | 1.25 | 208 Thousand |
| 25 Jun, 2024 | 1.34 | 1.38 | 1.21 | 1.25 | 334 Thousand |
| 24 Jun, 2024 | 1.33 | 1.38 | 1.3 | 1.36 | 152 Thousand |
| 21 Jun, 2024 | 1.38 | 1.39 | 1.2 | 1.33 | 290 Thousand |
| 20 Jun, 2024 | 1.46 | 1.46 | 1.22 | 1.37 | 152 Thousand |
| 19 Jun, 2024 | 1.42 | 1.48 | 1.38 | 1.42 | 188 Thousand |
| 18 Jun, 2024 | 1.45 | 1.45 | 1.33 | 1.42 | 188 Thousand |
| 17 Jun, 2024 | 1.4 | 1.45 | 1.33 | 1.43 | 174 Thousand |
| 14 Jun, 2024 | 1.55 | 1.55 | 1.3 | 1.37 | 182 Thousand |
TCRX
0QKP
BTC
P52
603559
688039