Huajin International Holdings Limited (2738.HK)

HKD 0.75

(-2.6%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 1.29 1.33 1.29 1.32 182 Thousand
31 Jan, 2024 1.29 1.3 1.28 1.29 190 Thousand
30 Jan, 2024 1.33 1.34 1.28 1.29 158 Thousand
29 Jan, 2024 1.25 1.3 1.21 1.3 222 Thousand
26 Jan, 2024 1.27 1.28 1.25 1.25 248 Thousand
25 Jan, 2024 1.27 1.32 1.22 1.23 396 Thousand
24 Jan, 2024 1.17 1.3 1.17 1.24 298 Thousand
23 Jan, 2024 1.19 1.35 0.97 1.18 200 Thousand
22 Jan, 2024 1.16 1.46 0.98 1.19 648 Thousand
19 Jan, 2024 0.86 1.14 0.85 1.13 216 Thousand