Huajin International Holdings Limited (2738.HK)

HKD 0.75

(-2.6%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 1.87 1.87 1.76 1.82 152 Thousand
12 Mar, 2024 1.87 1.87 1.8 1.8 152 Thousand
11 Mar, 2024 1.85 1.87 1.61 1.86 186 Thousand
08 Mar, 2024 1.84 1.88 1.83 1.88 230 Thousand
07 Mar, 2024 1.94 1.94 1.87 1.88 252 Thousand
06 Mar, 2024 1.94 1.94 1.89 1.89 210 Thousand
05 Mar, 2024 1.93 1.93 1.78 1.91 190 Thousand
04 Mar, 2024 1.89 1.94 1.7 1.94 308 Thousand
01 Mar, 2024 1.94 1.95 1.79 1.9 178 Thousand
29 Feb, 2024 1.89 1.99 1.73 1.9 370 Thousand