Huajin International Holdings Limited (2738.HK)
HKD 0.19
(6.67%)
HKD 0.19
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 1.11 | 1.15 | 0.99 | 1.11 | 172 Thousand |
| 21 Aug, 2024 | 1.09 | 1.16 | 1.08 | 1.11 | 170 Thousand |
| 20 Aug, 2024 | 1.08 | 1.11 | 1.02 | 1.09 | 164 Thousand |
| 19 Aug, 2024 | 1.11 | 1.11 | 1.04 | 1.08 | 164 Thousand |
| 18 Aug, 2024 | 1.11 | 1.11 | 1.04 | 1.08 | 156 Thousand |
| 16 Aug, 2024 | 1.02 | 1.11 | 0.98 | 1.11 | 154 Thousand |
| 15 Aug, 2024 | 1.02 | 1.14 | 0.97 | 1.02 | 174 Thousand |
| 14 Aug, 2024 | 1.04 | 1.05 | 1.01 | 1.02 | 174 Thousand |
| 13 Aug, 2024 | 1.05 | 1.08 | 1.02 | 1.02 | 156 Thousand |
| 12 Aug, 2024 | 1.08 | 1.1 | 1.01 | 1.03 | 156 Thousand |
TCRX
0QKP
BTC
P52
603559
688039