Huajin International Holdings Limited (2738.HK)

HKD 0.75

(-2.6%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 1.49 1.5 1.47 1.47 306 Thousand
16 Feb, 2024 1.41 1.5 1.4 1.46 410 Thousand
15 Feb, 2024 1.37 1.41 1.36 1.39 164 Thousand
14 Feb, 2024 1.37 1.38 1.36 1.37 160 Thousand
09 Feb, 2024 1.37 1.38 1.36 1.37 160 Thousand
08 Feb, 2024 1.37 1.37 1.36 1.37 82 Thousand
07 Feb, 2024 1.37 1.37 1.17 1.37 298 Thousand
06 Feb, 2024 1.34 1.38 1.25 1.37 186 Thousand
05 Feb, 2024 1.36 1.36 1.32 1.35 266 Thousand
02 Feb, 2024 1.32 1.43 1.31 1.36 304 Thousand