Huajin International Holdings Limited (2738.HK)

HKD 0.75

(-2.6%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 0.83 0.86 0.82 0.84 102 Thousand
17 Jan, 2024 0.78 0.8 0.77 0.8 172 Thousand
16 Jan, 2024 0.78 0.78 0.77 0.77 220 Thousand
15 Jan, 2024 0.81 0.83 0.75 0.78 162 Thousand
12 Jan, 2024 0.82 0.82 0.8 0.8 24 Thousand
11 Jan, 2024 0.81 0.82 0.79 0.8 122 Thousand
10 Jan, 2024 0.83 0.83 0.8 0.81 84 Thousand
09 Jan, 2024 0.81 0.83 0.8 0.82 152 Thousand
08 Jan, 2024 0.83 0.83 0.76 0.8 152 Thousand
05 Jan, 2024 0.83 0.83 0.76 0.8 152 Thousand